The Pack Corporation (3950.T)
JPY 3555.0
(0.14%)
JPY 3555.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3920.0 | 3950.0 | 3915.0 | 3935.0 | 22.8 Thousand |
| 03 Jul, 2024 | 3835.0 | 3925.0 | 3835.0 | 3915.0 | 34.8 Thousand |
| 02 Jul, 2024 | 3825.0 | 3840.0 | 3810.0 | 3835.0 | 29.3 Thousand |
| 01 Jul, 2024 | 3790.0 | 3830.0 | 3775.0 | 3825.0 | 27.6 Thousand |
| 28 Jun, 2024 | 3780.0 | 3800.0 | 3745.0 | 3790.0 | 37.3 Thousand |
| 27 Jun, 2024 | 3675.0 | 3815.0 | 3655.0 | 3785.0 | 124.1 Thousand |
| 26 Jun, 2024 | 3665.0 | 3750.0 | 3655.0 | 3725.0 | 365.9 Thousand |
| 25 Jun, 2024 | 3615.0 | 3700.0 | 3600.0 | 3675.0 | 195.3 Thousand |
| 24 Jun, 2024 | 3595.0 | 3610.0 | 3560.0 | 3595.0 | 165.3 Thousand |
| 21 Jun, 2024 | 3575.0 | 3600.0 | 3560.0 | 3585.0 | 121.6 Thousand |
603045
BTAEF
EYEN
6674
DAKT
ETWO-WT