The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3675.0 3815.0 3655.0 3785.0 124.1 Thousand
26 Jun, 2024 3665.0 3750.0 3655.0 3725.0 365.9 Thousand
25 Jun, 2024 3615.0 3700.0 3600.0 3675.0 195.3 Thousand
24 Jun, 2024 3595.0 3610.0 3560.0 3595.0 165.3 Thousand
21 Jun, 2024 3575.0 3600.0 3560.0 3585.0 121.6 Thousand
20 Jun, 2024 3535.0 3545.0 3505.0 3545.0 96.6 Thousand
19 Jun, 2024 3570.0 3580.0 3525.0 3550.0 68.4 Thousand
18 Jun, 2024 3570.0 3610.0 3555.0 3595.0 43.8 Thousand
17 Jun, 2024 3540.0 3560.0 3500.0 3560.0 46.7 Thousand
14 Jun, 2024 3530.0 3590.0 3530.0 3575.0 39.6 Thousand