The Pack Corporation (3950.T)
JPY 3555.0
(0.14%)
JPY 3555.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3645.0 | 3645.0 | 3530.0 | 3545.0 | 54.7 Thousand |
| 05 Jun, 2024 | 3750.0 | 3755.0 | 3630.0 | 3650.0 | 62.8 Thousand |
| 04 Jun, 2024 | 3880.0 | 3880.0 | 3790.0 | 3800.0 | 39.9 Thousand |
| 03 Jun, 2024 | 3980.0 | 3980.0 | 3885.0 | 3910.0 | 21.4 Thousand |
| 31 May, 2024 | 3900.0 | 3980.0 | 3900.0 | 3980.0 | 23.4 Thousand |
| 30 May, 2024 | 3790.0 | 3890.0 | 3780.0 | 3885.0 | 19.9 Thousand |
| 29 May, 2024 | 3875.0 | 3875.0 | 3795.0 | 3800.0 | 15.5 Thousand |
| 28 May, 2024 | 3895.0 | 3915.0 | 3840.0 | 3855.0 | 19.5 Thousand |
| 27 May, 2024 | 3860.0 | 3895.0 | 3850.0 | 3895.0 | 13.7 Thousand |
| 24 May, 2024 | 3845.0 | 3875.0 | 3805.0 | 3855.0 | 17.2 Thousand |
603045
BTAEF
EYEN
6674
DAKT
ETWO-WT