The Pack Corporation (3950.T)
JPY 3555.0
(0.14%)
JPY 3555.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3660.0 | 3840.0 | 3655.0 | 3805.0 | 64 Thousand |
| 08 May, 2024 | 3745.0 | 3745.0 | 3685.0 | 3695.0 | 22.5 Thousand |
| 07 May, 2024 | 3705.0 | 3730.0 | 3670.0 | 3720.0 | 15.9 Thousand |
| 02 May, 2024 | 3670.0 | 3675.0 | 3620.0 | 3635.0 | 15.2 Thousand |
| 01 May, 2024 | 3670.0 | 3680.0 | 3615.0 | 3665.0 | 17.4 Thousand |
| 30 Apr, 2024 | 3685.0 | 3690.0 | 3630.0 | 3670.0 | 21 Thousand |
| 26 Apr, 2024 | 3635.0 | 3635.0 | 3575.0 | 3625.0 | 36.7 Thousand |
| 25 Apr, 2024 | 3615.0 | 3675.0 | 3615.0 | 3635.0 | 28.4 Thousand |
| 24 Apr, 2024 | 3700.0 | 3725.0 | 3665.0 | 3665.0 | 35.8 Thousand |
| 23 Apr, 2024 | 3655.0 | 3685.0 | 3620.0 | 3650.0 | 26.9 Thousand |
603045
BTAEF
EYEN
6674
DAKT
ETWO-WT