The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3645.0 3660.0 3580.0 3625.0 37.9 Thousand
19 Apr, 2024 3665.0 3665.0 3580.0 3605.0 40.3 Thousand
18 Apr, 2024 3600.0 3695.0 3585.0 3665.0 25.6 Thousand
17 Apr, 2024 3680.0 3680.0 3565.0 3585.0 33.7 Thousand
16 Apr, 2024 3760.0 3760.0 3655.0 3665.0 35 Thousand
15 Apr, 2024 3720.0 3780.0 3695.0 3765.0 26.3 Thousand
12 Apr, 2024 3720.0 3745.0 3705.0 3715.0 24.5 Thousand
11 Apr, 2024 3720.0 3725.0 3690.0 3705.0 18.9 Thousand
10 Apr, 2024 3785.0 3810.0 3755.0 3760.0 17.3 Thousand
09 Apr, 2024 3845.0 3850.0 3790.0 3805.0 14.9 Thousand