The Pack Corporation (3950.T)
JPY 3555.0
(0.14%)
JPY 3555.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3685.0 | 3715.0 | 3650.0 | 3675.0 | 22.4 Thousand |
| 22 Mar, 2024 | 3650.0 | 3680.0 | 3620.0 | 3675.0 | 20.3 Thousand |
| 21 Mar, 2024 | 3655.0 | 3675.0 | 3620.0 | 3630.0 | 27 Thousand |
| 19 Mar, 2024 | 3595.0 | 3620.0 | 3560.0 | 3615.0 | 14.4 Thousand |
| 18 Mar, 2024 | 3660.0 | 3660.0 | 3570.0 | 3580.0 | 28 Thousand |
| 15 Mar, 2024 | 3570.0 | 3615.0 | 3555.0 | 3595.0 | 25.5 Thousand |
| 14 Mar, 2024 | 3650.0 | 3650.0 | 3570.0 | 3590.0 | 17.8 Thousand |
| 13 Mar, 2024 | 3755.0 | 3755.0 | 3590.0 | 3615.0 | 20.6 Thousand |
| 12 Mar, 2024 | 3630.0 | 3725.0 | 3595.0 | 3725.0 | 40 Thousand |
| 11 Mar, 2024 | 3585.0 | 3650.0 | 3585.0 | 3630.0 | 34 Thousand |
603045
BTAEF
EYEN
6674
DAKT
ETWO-WT