The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3910.0 3910.0 3850.0 3860.0 23.2 Thousand
05 Apr, 2024 3850.0 3905.0 3830.0 3905.0 17.3 Thousand
04 Apr, 2024 3890.0 3910.0 3840.0 3860.0 24.9 Thousand
03 Apr, 2024 3835.0 3935.0 3830.0 3880.0 23.4 Thousand
02 Apr, 2024 3860.0 3900.0 3805.0 3855.0 42.7 Thousand
01 Apr, 2024 3850.0 3880.0 3815.0 3860.0 25.5 Thousand
29 Mar, 2024 3760.0 3835.0 3760.0 3830.0 27.5 Thousand
28 Mar, 2024 3780.0 3780.0 3725.0 3750.0 19.4 Thousand
27 Mar, 2024 3730.0 3775.0 3700.0 3750.0 30.5 Thousand
26 Mar, 2024 3660.0 3715.0 3650.0 3700.0 13.2 Thousand