The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3545.0 3600.0 3510.0 3565.0 34.2 Thousand
29 Feb, 2024 3585.0 3600.0 3505.0 3505.0 56.5 Thousand
28 Feb, 2024 3650.0 3680.0 3570.0 3575.0 52.2 Thousand
27 Feb, 2024 3740.0 3755.0 3705.0 3705.0 25.3 Thousand
26 Feb, 2024 3785.0 3815.0 3730.0 3735.0 18.1 Thousand
22 Feb, 2024 3800.0 3840.0 3785.0 3830.0 20.7 Thousand
21 Feb, 2024 3830.0 3840.0 3775.0 3795.0 11.6 Thousand
20 Feb, 2024 3815.0 3845.0 3800.0 3815.0 18.4 Thousand
19 Feb, 2024 3665.0 3835.0 3665.0 3815.0 15.2 Thousand
16 Feb, 2024 3650.0 3750.0 3650.0 3725.0 39.4 Thousand