The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3380.0 3410.0 3375.0 3410.0 18.9 Thousand
30 Jan, 2024 3390.0 3405.0 3375.0 3385.0 18.4 Thousand
29 Jan, 2024 3350.0 3395.0 3350.0 3375.0 14.2 Thousand
26 Jan, 2024 3350.0 3380.0 3345.0 3350.0 27 Thousand
25 Jan, 2024 3315.0 3400.0 3315.0 3375.0 26.8 Thousand
24 Jan, 2024 3345.0 3345.0 3305.0 3315.0 19.3 Thousand
23 Jan, 2024 3380.0 3420.0 3320.0 3325.0 26.2 Thousand
22 Jan, 2024 3340.0 3380.0 3340.0 3350.0 16.6 Thousand
19 Jan, 2024 3350.0 3355.0 3320.0 3335.0 15.8 Thousand
18 Jan, 2024 3315.0 3335.0 3310.0 3315.0 15.5 Thousand