The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3345.0 3350.0 3290.0 3290.0 19.7 Thousand
16 Jan, 2024 3350.0 3350.0 3305.0 3305.0 20.2 Thousand
15 Jan, 2024 3280.0 3360.0 3275.0 3350.0 16.3 Thousand
12 Jan, 2024 3360.0 3365.0 3275.0 3280.0 15.7 Thousand
11 Jan, 2024 3355.0 3365.0 3320.0 3325.0 19.1 Thousand
10 Jan, 2024 3285.0 3365.0 3285.0 3360.0 28 Thousand
09 Jan, 2024 3300.0 3350.0 3300.0 3315.0 17.8 Thousand
05 Jan, 2024 3270.0 3300.0 3255.0 3290.0 21.4 Thousand
04 Jan, 2024 3340.0 3355.0 3230.0 3250.0 41.4 Thousand
29 Dec, 2023 3270.0 3400.0 3270.0 3385.0 55.3 Thousand