The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3185.0 3195.0 3170.0 3195.0 52 Thousand
13 Dec, 2023 3175.0 3205.0 3160.0 3180.0 38.6 Thousand
12 Dec, 2023 3200.0 3200.0 3155.0 3165.0 27.6 Thousand
11 Dec, 2023 3155.0 3180.0 3155.0 3175.0 44.2 Thousand
08 Dec, 2023 3185.0 3205.0 3135.0 3145.0 41.7 Thousand
07 Dec, 2023 3180.0 3195.0 3155.0 3175.0 24.8 Thousand
06 Dec, 2023 3170.0 3220.0 3170.0 3210.0 25.2 Thousand
05 Dec, 2023 3150.0 3175.0 3140.0 3140.0 29.5 Thousand
04 Dec, 2023 3165.0 3180.0 3145.0 3165.0 23.9 Thousand
01 Dec, 2023 3220.0 3225.0 3175.0 3185.0 23.7 Thousand