The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3230.0 3235.0 3195.0 3220.0 17.2 Thousand
14 Nov, 2023 3215.0 3235.0 3190.0 3205.0 25.4 Thousand
13 Nov, 2023 3250.0 3275.0 3215.0 3230.0 15.3 Thousand
10 Nov, 2023 3200.0 3250.0 3200.0 3240.0 15.8 Thousand
09 Nov, 2023 3250.0 3250.0 3215.0 3235.0 20.9 Thousand
08 Nov, 2023 3215.0 3255.0 3180.0 3195.0 46.8 Thousand
07 Nov, 2023 3260.0 3320.0 3190.0 3200.0 62.6 Thousand
06 Nov, 2023 3410.0 3450.0 3390.0 3395.0 57.1 Thousand
02 Nov, 2023 3420.0 3420.0 3305.0 3350.0 23.2 Thousand
01 Nov, 2023 3370.0 3420.0 3345.0 3395.0 40.7 Thousand