The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3285.0 3335.0 3270.0 3335.0 22.4 Thousand
30 Oct, 2023 3305.0 3330.0 3225.0 3275.0 33.5 Thousand
27 Oct, 2023 3290.0 3315.0 3275.0 3305.0 33.7 Thousand
26 Oct, 2023 3275.0 3275.0 3240.0 3260.0 16.9 Thousand
25 Oct, 2023 3265.0 3295.0 3240.0 3265.0 29 Thousand
24 Oct, 2023 3200.0 3240.0 3150.0 3220.0 19 Thousand
23 Oct, 2023 3240.0 3250.0 3190.0 3190.0 14.7 Thousand
20 Oct, 2023 3210.0 3250.0 3195.0 3240.0 15.1 Thousand
19 Oct, 2023 3155.0 3240.0 3155.0 3235.0 22 Thousand
18 Oct, 2023 3185.0 3200.0 3125.0 3170.0 23 Thousand