The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3175.0 3215.0 3160.0 3215.0 22 Thousand
29 Nov, 2023 3185.0 3190.0 3165.0 3175.0 15 Thousand
28 Nov, 2023 3185.0 3205.0 3165.0 3180.0 18.2 Thousand
27 Nov, 2023 3140.0 3185.0 3140.0 3185.0 28.3 Thousand
24 Nov, 2023 3200.0 3200.0 3140.0 3140.0 19.1 Thousand
22 Nov, 2023 3185.0 3215.0 3155.0 3160.0 27.4 Thousand
21 Nov, 2023 3180.0 3200.0 3160.0 3185.0 18.7 Thousand
20 Nov, 2023 3240.0 3240.0 3155.0 3160.0 25.2 Thousand
17 Nov, 2023 3120.0 3235.0 3120.0 3230.0 45.7 Thousand
16 Nov, 2023 3220.0 3220.0 3110.0 3125.0 44.7 Thousand