The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3220.0 3260.0 3180.0 3250.0 126.2 Thousand
27 Dec, 2023 3200.0 3230.0 3200.0 3220.0 207.7 Thousand
26 Dec, 2023 3155.0 3225.0 3150.0 3220.0 136.5 Thousand
25 Dec, 2023 3200.0 3200.0 3150.0 3160.0 182.3 Thousand
22 Dec, 2023 3175.0 3200.0 3160.0 3170.0 183.4 Thousand
21 Dec, 2023 3170.0 3185.0 3150.0 3165.0 119.1 Thousand
20 Dec, 2023 3180.0 3215.0 3180.0 3200.0 60.9 Thousand
19 Dec, 2023 3145.0 3180.0 3140.0 3170.0 57.5 Thousand
18 Dec, 2023 3140.0 3160.0 3100.0 3140.0 80.4 Thousand
15 Dec, 2023 3170.0 3190.0 3100.0 3160.0 75.3 Thousand