The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3170.0 3225.0 3155.0 3160.0 20.5 Thousand
29 Sep, 2023 3235.0 3235.0 3125.0 3155.0 27.2 Thousand
28 Sep, 2023 3260.0 3260.0 3205.0 3235.0 22 Thousand
27 Sep, 2023 3220.0 3270.0 3175.0 3260.0 27.3 Thousand
26 Sep, 2023 3280.0 3285.0 3255.0 3255.0 14.2 Thousand
25 Sep, 2023 3240.0 3290.0 3230.0 3275.0 16.2 Thousand
22 Sep, 2023 3195.0 3260.0 3195.0 3230.0 34.6 Thousand
21 Sep, 2023 3255.0 3280.0 3220.0 3225.0 22.3 Thousand
20 Sep, 2023 3305.0 3320.0 3220.0 3240.0 37.2 Thousand
19 Sep, 2023 3250.0 3290.0 3220.0 3285.0 25.6 Thousand