The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3830.0 3870.0 3790.0 3855.0 17.6 Thousand
22 May, 2024 3875.0 3875.0 3810.0 3830.0 16 Thousand
21 May, 2024 3900.0 3920.0 3865.0 3875.0 17.6 Thousand
20 May, 2024 3880.0 3930.0 3875.0 3890.0 16.6 Thousand
17 May, 2024 3880.0 3890.0 3835.0 3860.0 14 Thousand
16 May, 2024 3920.0 3920.0 3835.0 3845.0 19.1 Thousand
15 May, 2024 3950.0 3950.0 3855.0 3905.0 24.6 Thousand
14 May, 2024 3875.0 3890.0 3855.0 3890.0 21.5 Thousand
13 May, 2024 3885.0 3890.0 3820.0 3875.0 20.4 Thousand
10 May, 2024 3830.0 3970.0 3820.0 3865.0 37.9 Thousand