The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3820.0 3825.0 3780.0 3800.0 16.4 Thousand
25 Jul, 2024 3910.0 3910.0 3850.0 3855.0 20.2 Thousand
24 Jul, 2024 3975.0 3980.0 3910.0 3925.0 16.7 Thousand
23 Jul, 2024 3940.0 3985.0 3940.0 3980.0 9100.00
22 Jul, 2024 3945.0 3955.0 3880.0 3910.0 18.9 Thousand
19 Jul, 2024 3965.0 3970.0 3910.0 3945.0 17.6 Thousand
18 Jul, 2024 4005.0 4145.0 4000.0 4035.0 43.3 Thousand
17 Jul, 2024 3990.0 4015.0 3975.0 4015.0 30.2 Thousand
16 Jul, 2024 3960.0 3990.0 3960.0 3980.0 16.1 Thousand
12 Jul, 2024 3935.0 3970.0 3915.0 3945.0 23.4 Thousand