The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3790.0 3795.0 3740.0 3795.0 10.4 Thousand
21 Aug, 2024 3715.0 3785.0 3685.0 3785.0 10.2 Thousand
20 Aug, 2024 3725.0 3760.0 3710.0 3715.0 15.4 Thousand
19 Aug, 2024 3710.0 3740.0 3685.0 3685.0 12.7 Thousand
18 Aug, 2024 3710.0 3740.0 3685.0 3685.0 12.7 Thousand
16 Aug, 2024 3700.0 3720.0 3675.0 3710.0 15.9 Thousand
15 Aug, 2024 3620.0 3650.0 3620.0 3630.0 16.2 Thousand
14 Aug, 2024 3595.0 3665.0 3570.0 3620.0 18.3 Thousand
13 Aug, 2024 3555.0 3615.0 3555.0 3595.0 14.4 Thousand
12 Aug, 2024 3555.0 3615.0 3555.0 3595.0 14.4 Thousand