The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3750.0 3765.0 3730.0 3740.0 11.7 Thousand
16 Oct, 2024 3735.0 3775.0 3720.0 3750.0 15.1 Thousand
15 Oct, 2024 3700.0 3775.0 3700.0 3750.0 20.4 Thousand
11 Oct, 2024 3710.0 3710.0 3680.0 3690.0 11.4 Thousand
10 Oct, 2024 3710.0 3710.0 3665.0 3700.0 11.9 Thousand
09 Oct, 2024 3730.0 3780.0 3705.0 3715.0 11.6 Thousand
08 Oct, 2024 3735.0 3780.0 3705.0 3725.0 18.6 Thousand
07 Oct, 2024 3800.0 3815.0 3785.0 3790.0 17.8 Thousand
04 Oct, 2024 3725.0 3785.0 3725.0 3770.0 22.5 Thousand
03 Oct, 2024 3725.0 3760.0 3705.0 3725.0 19.9 Thousand