The Pack Corporation (3950.T)
JPY 3190.0
(-0.78%)
JPY 3190.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3340.0 | 3370.0 | 3340.0 | 3360.0 | 10.8 Thousand |
| 18 Mar, 2025 | 3345.0 | 3360.0 | 3330.0 | 3330.0 | 18 Thousand |
| 17 Mar, 2025 | 3320.0 | 3350.0 | 3300.0 | 3315.0 | 18.7 Thousand |
| 14 Mar, 2025 | 3320.0 | 3335.0 | 3290.0 | 3300.0 | 20.2 Thousand |
| 13 Mar, 2025 | 3340.0 | 3355.0 | 3315.0 | 3330.0 | 20 Thousand |
| 12 Mar, 2025 | 3370.0 | 3370.0 | 3325.0 | 3350.0 | 27.8 Thousand |
| 11 Mar, 2025 | 3390.0 | 3410.0 | 3335.0 | 3345.0 | 17.1 Thousand |
| 10 Mar, 2025 | 3435.0 | 3440.0 | 3395.0 | 3405.0 | 11.3 Thousand |
| 07 Mar, 2025 | 3425.0 | 3440.0 | 3370.0 | 3405.0 | 27.4 Thousand |
| 06 Mar, 2025 | 3360.0 | 3425.0 | 3360.0 | 3425.0 | 23.1 Thousand |
603045
BTAEF
EYEN
6674
DAKT
ETWO-WT