Tomoku Co., Ltd. (3946.T)
JPY 2207.0
(1.19%)
JPY 2207.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2283.0 | 2290.0 | 2246.0 | 2246.0 | 12.7 Thousand |
| 14 Nov, 2024 | 2287.0 | 2295.0 | 2275.0 | 2283.0 | 18.8 Thousand |
| 13 Nov, 2024 | 2299.0 | 2302.0 | 2260.0 | 2263.0 | 18.7 Thousand |
| 12 Nov, 2024 | 2299.0 | 2328.0 | 2284.0 | 2306.0 | 26.7 Thousand |
| 11 Nov, 2024 | 2321.0 | 2322.0 | 2283.0 | 2297.0 | 16.7 Thousand |
| 08 Nov, 2024 | 2333.0 | 2354.0 | 2309.0 | 2326.0 | 31.6 Thousand |
| 07 Nov, 2024 | 2285.0 | 2346.0 | 2285.0 | 2334.0 | 35.6 Thousand |
| 06 Nov, 2024 | 2283.0 | 2339.0 | 2283.0 | 2286.0 | 17.4 Thousand |
| 05 Nov, 2024 | 2280.0 | 2287.0 | 2270.0 | 2287.0 | 17.8 Thousand |
| 01 Nov, 2024 | 2246.0 | 2280.0 | 2225.0 | 2249.0 | 43.3 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH