Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2362.0 | 2375.0 | 2351.0 | 2351.0 | 28.7 Thousand |
| 22 Feb, 2024 | 2338.0 | 2362.0 | 2336.0 | 2362.0 | 39.5 Thousand |
| 21 Feb, 2024 | 2326.0 | 2341.0 | 2325.0 | 2325.0 | 24.8 Thousand |
| 20 Feb, 2024 | 2314.0 | 2325.0 | 2300.0 | 2315.0 | 30.4 Thousand |
| 19 Feb, 2024 | 2253.0 | 2301.0 | 2253.0 | 2297.0 | 30.5 Thousand |
| 16 Feb, 2024 | 2250.0 | 2271.0 | 2242.0 | 2253.0 | 44.7 Thousand |
| 15 Feb, 2024 | 2267.0 | 2270.0 | 2221.0 | 2249.0 | 58.7 Thousand |
| 14 Feb, 2024 | 2276.0 | 2282.0 | 2250.0 | 2250.0 | 46.3 Thousand |
| 13 Feb, 2024 | 2289.0 | 2299.0 | 2270.0 | 2292.0 | 26.5 Thousand |
| 09 Feb, 2024 | 2286.0 | 2309.0 | 2268.0 | 2280.0 | 33.7 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH