Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2858.0 | 2882.0 | 2793.0 | 2793.0 | 101.7 Thousand |
| 19 Jun, 2025 | 2899.0 | 2899.0 | 2849.0 | 2859.0 | 32.7 Thousand |
| 18 Jun, 2025 | 2855.0 | 2882.0 | 2855.0 | 2882.0 | 35.8 Thousand |
| 17 Jun, 2025 | 2790.0 | 2859.0 | 2790.0 | 2851.0 | 66.3 Thousand |
| 16 Jun, 2025 | 2758.0 | 2762.0 | 2726.0 | 2740.0 | 22.9 Thousand |
| 13 Jun, 2025 | 2761.0 | 2777.0 | 2724.0 | 2741.0 | 35.7 Thousand |
| 12 Jun, 2025 | 2776.0 | 2795.0 | 2760.0 | 2768.0 | 23.4 Thousand |
| 11 Jun, 2025 | 2785.0 | 2795.0 | 2764.0 | 2791.0 | 27.4 Thousand |
| 10 Jun, 2025 | 2772.0 | 2794.0 | 2772.0 | 2791.0 | 33.4 Thousand |
| 09 Jun, 2025 | 2820.0 | 2828.0 | 2773.0 | 2784.0 | 29.8 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH