Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2778.0 | 2865.0 | 2753.0 | 2832.0 | 42.6 Thousand |
| 23 May, 2025 | 2723.0 | 2735.0 | 2715.0 | 2734.0 | 13 Thousand |
| 22 May, 2025 | 2679.0 | 2699.0 | 2665.0 | 2682.0 | 12.3 Thousand |
| 21 May, 2025 | 2655.0 | 2679.0 | 2650.0 | 2661.0 | 18.5 Thousand |
| 20 May, 2025 | 2650.0 | 2660.0 | 2634.0 | 2659.0 | 17.5 Thousand |
| 19 May, 2025 | 2621.0 | 2686.0 | 2611.0 | 2676.0 | 36.6 Thousand |
| 16 May, 2025 | 2598.0 | 2617.0 | 2563.0 | 2585.0 | 68.3 Thousand |
| 15 May, 2025 | 2558.0 | 2605.0 | 2540.0 | 2581.0 | 35.6 Thousand |
| 14 May, 2025 | 2600.0 | 2605.0 | 2541.0 | 2588.0 | 70.3 Thousand |
| 13 May, 2025 | 2628.0 | 2650.0 | 2595.0 | 2615.0 | 88.2 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH