Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2300.0 2326.0 2300.0 2320.0 19.6 Thousand
27 Dec, 2024 2272.0 2296.0 2271.0 2296.0 30.7 Thousand
26 Dec, 2024 2263.0 2289.0 2250.0 2264.0 30.8 Thousand
25 Dec, 2024 2253.0 2269.0 2242.0 2269.0 11.3 Thousand
24 Dec, 2024 2230.0 2250.0 2230.0 2250.0 12.6 Thousand
23 Dec, 2024 2190.0 2242.0 2190.0 2230.0 21.7 Thousand
20 Dec, 2024 2200.0 2234.0 2159.0 2159.0 39.5 Thousand
19 Dec, 2024 2180.0 2209.0 2175.0 2197.0 16.2 Thousand
18 Dec, 2024 2190.0 2199.0 2181.0 2181.0 11.2 Thousand
17 Dec, 2024 2200.0 2200.0 2180.0 2181.0 12.1 Thousand