Tomoku Co., Ltd. (3946.T)

JPY 2464.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2233.0 2241.0 2190.0 2234.0 43.4 Thousand
23 Oct, 2023 2241.0 2267.0 2235.0 2241.0 23.1 Thousand
20 Oct, 2023 2210.0 2256.0 2210.0 2246.0 28.1 Thousand
19 Oct, 2023 2205.0 2233.0 2202.0 2221.0 24.4 Thousand
18 Oct, 2023 2249.0 2249.0 2207.0 2224.0 34.5 Thousand
17 Oct, 2023 2252.0 2269.0 2220.0 2241.0 35.4 Thousand
16 Oct, 2023 2280.0 2283.0 2234.0 2247.0 44.2 Thousand
13 Oct, 2023 2350.0 2351.0 2300.0 2311.0 44 Thousand
12 Oct, 2023 2379.0 2379.0 2349.0 2373.0 27.6 Thousand
11 Oct, 2023 2381.0 2381.0 2358.0 2358.0 30.8 Thousand