Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2143.0 | 2155.0 | 2084.0 | 2088.0 | 84.6 Thousand |
| 07 Nov, 2023 | 2170.0 | 2194.0 | 2138.0 | 2143.0 | 53.1 Thousand |
| 06 Nov, 2023 | 2229.0 | 2230.0 | 2166.0 | 2177.0 | 81 Thousand |
| 02 Nov, 2023 | 2263.0 | 2265.0 | 2166.0 | 2214.0 | 96.4 Thousand |
| 01 Nov, 2023 | 2235.0 | 2269.0 | 2195.0 | 2262.0 | 135.7 Thousand |
| 31 Oct, 2023 | 2284.0 | 2336.0 | 2270.0 | 2335.0 | 57 Thousand |
| 30 Oct, 2023 | 2297.0 | 2297.0 | 2251.0 | 2274.0 | 57.1 Thousand |
| 27 Oct, 2023 | 2280.0 | 2297.0 | 2234.0 | 2297.0 | 59.3 Thousand |
| 26 Oct, 2023 | 2256.0 | 2290.0 | 2256.0 | 2285.0 | 29.7 Thousand |
| 25 Oct, 2023 | 2263.0 | 2293.0 | 2250.0 | 2274.0 | 36.5 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH