Tomoku Co., Ltd. (3946.T)

JPY 2464.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2455.0 2477.0 2430.0 2463.0 39 Thousand
21 Sep, 2023 2466.0 2520.0 2465.0 2478.0 41.9 Thousand
20 Sep, 2023 2535.0 2540.0 2469.0 2473.0 75.7 Thousand
19 Sep, 2023 2491.0 2536.0 2491.0 2536.0 65.8 Thousand
15 Sep, 2023 2469.0 2496.0 2455.0 2479.0 56 Thousand
14 Sep, 2023 2427.0 2480.0 2427.0 2469.0 49.5 Thousand