Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2378.0 | 2393.0 | 2358.0 | 2381.0 | 37.2 Thousand |
| 06 Oct, 2023 | 2316.0 | 2376.0 | 2299.0 | 2349.0 | 39.7 Thousand |
| 05 Oct, 2023 | 2292.0 | 2312.0 | 2231.0 | 2312.0 | 101.1 Thousand |
| 04 Oct, 2023 | 2290.0 | 2309.0 | 2260.0 | 2274.0 | 109.8 Thousand |
| 03 Oct, 2023 | 2451.0 | 2468.0 | 2360.0 | 2366.0 | 97.7 Thousand |
| 02 Oct, 2023 | 2443.0 | 2489.0 | 2443.0 | 2457.0 | 54.7 Thousand |
| 29 Sep, 2023 | 2498.0 | 2512.0 | 2443.0 | 2454.0 | 78.2 Thousand |
| 28 Sep, 2023 | 2446.0 | 2516.0 | 2440.0 | 2479.0 | 59.8 Thousand |
| 27 Sep, 2023 | 2431.0 | 2468.0 | 2413.0 | 2467.0 | 44.9 Thousand |
| 26 Sep, 2023 | 2443.0 | 2465.0 | 2423.0 | 2450.0 | 29.3 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH