Tomoku Co., Ltd. (3946.T)

JPY 2464.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2165.0 2192.0 2165.0 2174.0 20.1 Thousand
21 Nov, 2023 2144.0 2164.0 2138.0 2155.0 33.3 Thousand
20 Nov, 2023 2160.0 2169.0 2141.0 2141.0 25.8 Thousand
17 Nov, 2023 2119.0 2152.0 2119.0 2148.0 26.6 Thousand
16 Nov, 2023 2112.0 2130.0 2101.0 2119.0 21.4 Thousand
15 Nov, 2023 2121.0 2136.0 2113.0 2114.0 21.6 Thousand
14 Nov, 2023 2110.0 2130.0 2105.0 2117.0 21.3 Thousand
13 Nov, 2023 2142.0 2155.0 2121.0 2121.0 21.4 Thousand
10 Nov, 2023 2107.0 2147.0 2096.0 2139.0 36.7 Thousand
09 Nov, 2023 2088.0 2115.0 2087.0 2106.0 48.2 Thousand