Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2083.0 | 2113.0 | 2082.0 | 2104.0 | 23 Thousand |
| 20 Dec, 2023 | 2100.0 | 2119.0 | 2096.0 | 2112.0 | 29.2 Thousand |
| 19 Dec, 2023 | 2065.0 | 2095.0 | 2060.0 | 2093.0 | 32 Thousand |
| 18 Dec, 2023 | 2054.0 | 2065.0 | 2034.0 | 2063.0 | 41.4 Thousand |
| 15 Dec, 2023 | 2078.0 | 2081.0 | 2060.0 | 2073.0 | 29.6 Thousand |
| 14 Dec, 2023 | 2128.0 | 2128.0 | 2059.0 | 2066.0 | 37.8 Thousand |
| 13 Dec, 2023 | 2124.0 | 2128.0 | 2100.0 | 2111.0 | 55.4 Thousand |
| 12 Dec, 2023 | 2170.0 | 2170.0 | 2126.0 | 2130.0 | 21 Thousand |
| 11 Dec, 2023 | 2147.0 | 2160.0 | 2130.0 | 2157.0 | 25.2 Thousand |
| 08 Dec, 2023 | 2170.0 | 2181.0 | 2116.0 | 2132.0 | 73.8 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH