Tomoku Co., Ltd. (3946.T)

JPY 2464.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2340.0 2392.0 2328.0 2382.0 55.7 Thousand
24 Jan, 2024 2303.0 2345.0 2298.0 2341.0 39.3 Thousand
23 Jan, 2024 2318.0 2323.0 2303.0 2309.0 22.2 Thousand
22 Jan, 2024 2287.0 2318.0 2287.0 2318.0 22.9 Thousand
19 Jan, 2024 2301.0 2302.0 2282.0 2292.0 30.9 Thousand
18 Jan, 2024 2255.0 2292.0 2250.0 2280.0 27.2 Thousand
17 Jan, 2024 2287.0 2309.0 2267.0 2267.0 23.1 Thousand
16 Jan, 2024 2280.0 2287.0 2265.0 2278.0 24.2 Thousand
15 Jan, 2024 2247.0 2288.0 2247.0 2286.0 29.9 Thousand
12 Jan, 2024 2294.0 2294.0 2242.0 2248.0 30.2 Thousand