Tomoku Co., Ltd. (3946.T)

JPY 2464.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2304.0 2318.0 2290.0 2294.0 36.5 Thousand
10 Jan, 2024 2278.0 2296.0 2260.0 2295.0 63.1 Thousand
09 Jan, 2024 2232.0 2265.0 2232.0 2265.0 54.9 Thousand
05 Jan, 2024 2221.0 2232.0 2200.0 2218.0 63.6 Thousand
04 Jan, 2024 2148.0 2207.0 2137.0 2207.0 59.3 Thousand
29 Dec, 2023 2128.0 2149.0 2124.0 2149.0 30.9 Thousand
28 Dec, 2023 2120.0 2134.0 2108.0 2128.0 25.8 Thousand
27 Dec, 2023 2120.0 2129.0 2107.0 2125.0 31.5 Thousand
26 Dec, 2023 2113.0 2128.0 2105.0 2122.0 23.7 Thousand
25 Dec, 2023 2158.0 2158.0 2110.0 2116.0 26.5 Thousand