Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2147.0 | 2160.0 | 2130.0 | 2157.0 | 25.2 Thousand |
| 08 Dec, 2023 | 2170.0 | 2181.0 | 2116.0 | 2132.0 | 73.8 Thousand |
| 07 Dec, 2023 | 2190.0 | 2190.0 | 2168.0 | 2175.0 | 25.2 Thousand |
| 06 Dec, 2023 | 2159.0 | 2203.0 | 2159.0 | 2198.0 | 39.7 Thousand |
| 05 Dec, 2023 | 2204.0 | 2212.0 | 2163.0 | 2165.0 | 64.8 Thousand |
| 04 Dec, 2023 | 2172.0 | 2207.0 | 2172.0 | 2204.0 | 51.7 Thousand |
| 01 Dec, 2023 | 2186.0 | 2198.0 | 2160.0 | 2176.0 | 42.7 Thousand |
| 30 Nov, 2023 | 2171.0 | 2187.0 | 2169.0 | 2174.0 | 46.3 Thousand |
| 29 Nov, 2023 | 2194.0 | 2194.0 | 2166.0 | 2166.0 | 39.9 Thousand |
| 28 Nov, 2023 | 2174.0 | 2199.0 | 2168.0 | 2188.0 | 27.6 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH