Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2190.0 2202.0 2183.0 2199.0 23.3 Thousand
29 Nov, 2024 2184.0 2201.0 2170.0 2175.0 30.3 Thousand
28 Nov, 2024 2152.0 2190.0 2152.0 2184.0 23.8 Thousand
27 Nov, 2024 2198.0 2198.0 2148.0 2165.0 23.2 Thousand
26 Nov, 2024 2210.0 2227.0 2174.0 2215.0 23.8 Thousand
25 Nov, 2024 2237.0 2249.0 2211.0 2211.0 18.6 Thousand
22 Nov, 2024 2232.0 2237.0 2200.0 2219.0 32.5 Thousand
21 Nov, 2024 2264.0 2264.0 2229.0 2232.0 14.8 Thousand
20 Nov, 2024 2254.0 2268.0 2244.0 2264.0 18.9 Thousand
19 Nov, 2024 2250.0 2278.0 2250.0 2254.0 15.2 Thousand