Tomoku Co., Ltd. (3946.T)
JPY 2207.0
(1.19%)
JPY 2207.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2443.0 | 2489.0 | 2443.0 | 2457.0 | 54.7 Thousand |
| 29 Sep, 2023 | 2498.0 | 2512.0 | 2443.0 | 2454.0 | 78.2 Thousand |
| 28 Sep, 2023 | 2446.0 | 2516.0 | 2440.0 | 2479.0 | 59.8 Thousand |
| 27 Sep, 2023 | 2431.0 | 2468.0 | 2413.0 | 2467.0 | 44.9 Thousand |
| 26 Sep, 2023 | 2443.0 | 2465.0 | 2423.0 | 2450.0 | 29.3 Thousand |
| 25 Sep, 2023 | 2457.0 | 2466.0 | 2442.0 | 2450.0 | 27.3 Thousand |
| 22 Sep, 2023 | 2455.0 | 2477.0 | 2430.0 | 2463.0 | 39 Thousand |
| 21 Sep, 2023 | 2466.0 | 2520.0 | 2465.0 | 2478.0 | 41.9 Thousand |
| 20 Sep, 2023 | 2535.0 | 2540.0 | 2469.0 | 2473.0 | 75.7 Thousand |
| 19 Sep, 2023 | 2491.0 | 2536.0 | 2491.0 | 2536.0 | 65.8 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH