Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2252.0 2269.0 2220.0 2241.0 35.4 Thousand
16 Oct, 2023 2280.0 2283.0 2234.0 2247.0 44.2 Thousand
13 Oct, 2023 2350.0 2351.0 2300.0 2311.0 44 Thousand
12 Oct, 2023 2379.0 2379.0 2349.0 2373.0 27.6 Thousand
11 Oct, 2023 2381.0 2381.0 2358.0 2358.0 30.8 Thousand
10 Oct, 2023 2378.0 2393.0 2358.0 2381.0 37.2 Thousand
06 Oct, 2023 2316.0 2376.0 2299.0 2349.0 39.7 Thousand
05 Oct, 2023 2292.0 2312.0 2231.0 2312.0 101.1 Thousand
04 Oct, 2023 2290.0 2309.0 2260.0 2274.0 109.8 Thousand
03 Oct, 2023 2451.0 2468.0 2360.0 2366.0 97.7 Thousand