Tomoku Co., Ltd. (3946.T)
JPY 2207.0
(1.19%)
JPY 2207.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2121.0 | 2136.0 | 2113.0 | 2114.0 | 21.6 Thousand |
| 14 Nov, 2023 | 2110.0 | 2130.0 | 2105.0 | 2117.0 | 21.3 Thousand |
| 13 Nov, 2023 | 2142.0 | 2155.0 | 2121.0 | 2121.0 | 21.4 Thousand |
| 10 Nov, 2023 | 2107.0 | 2147.0 | 2096.0 | 2139.0 | 36.7 Thousand |
| 09 Nov, 2023 | 2088.0 | 2115.0 | 2087.0 | 2106.0 | 48.2 Thousand |
| 08 Nov, 2023 | 2143.0 | 2155.0 | 2084.0 | 2088.0 | 84.6 Thousand |
| 07 Nov, 2023 | 2170.0 | 2194.0 | 2138.0 | 2143.0 | 53.1 Thousand |
| 06 Nov, 2023 | 2229.0 | 2230.0 | 2166.0 | 2177.0 | 81 Thousand |
| 02 Nov, 2023 | 2263.0 | 2265.0 | 2166.0 | 2214.0 | 96.4 Thousand |
| 01 Nov, 2023 | 2235.0 | 2269.0 | 2195.0 | 2262.0 | 135.7 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH