Tomoku Co., Ltd. (3946.T)
JPY 2207.0
(1.19%)
JPY 2207.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2128.0 | 2128.0 | 2059.0 | 2066.0 | 37.8 Thousand |
| 13 Dec, 2023 | 2124.0 | 2128.0 | 2100.0 | 2111.0 | 55.4 Thousand |
| 12 Dec, 2023 | 2170.0 | 2170.0 | 2126.0 | 2130.0 | 21 Thousand |
| 11 Dec, 2023 | 2147.0 | 2160.0 | 2130.0 | 2157.0 | 25.2 Thousand |
| 08 Dec, 2023 | 2170.0 | 2181.0 | 2116.0 | 2132.0 | 73.8 Thousand |
| 07 Dec, 2023 | 2190.0 | 2190.0 | 2168.0 | 2175.0 | 25.2 Thousand |
| 06 Dec, 2023 | 2159.0 | 2203.0 | 2159.0 | 2198.0 | 39.7 Thousand |
| 05 Dec, 2023 | 2204.0 | 2212.0 | 2163.0 | 2165.0 | 64.8 Thousand |
| 04 Dec, 2023 | 2172.0 | 2207.0 | 2172.0 | 2204.0 | 51.7 Thousand |
| 01 Dec, 2023 | 2186.0 | 2198.0 | 2160.0 | 2176.0 | 42.7 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH