Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2877.0 | 2877.0 | 2798.0 | 2809.0 | 21.5 Thousand |
| 27 May, 2024 | 2822.0 | 2895.0 | 2811.0 | 2858.0 | 48.3 Thousand |
| 24 May, 2024 | 2777.0 | 2834.0 | 2772.0 | 2811.0 | 24.5 Thousand |
| 23 May, 2024 | 2760.0 | 2831.0 | 2750.0 | 2825.0 | 24.9 Thousand |
| 22 May, 2024 | 2777.0 | 2790.0 | 2750.0 | 2778.0 | 19.5 Thousand |
| 21 May, 2024 | 2794.0 | 2799.0 | 2745.0 | 2768.0 | 47.3 Thousand |
| 20 May, 2024 | 2680.0 | 2814.0 | 2680.0 | 2796.0 | 64.4 Thousand |
| 17 May, 2024 | 2669.0 | 2708.0 | 2665.0 | 2680.0 | 21.8 Thousand |
| 16 May, 2024 | 2712.0 | 2712.0 | 2657.0 | 2678.0 | 25.9 Thousand |
| 15 May, 2024 | 2742.0 | 2742.0 | 2694.0 | 2712.0 | 35.2 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH