Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2769.0 | 2769.0 | 2660.0 | 2698.0 | 62.2 Thousand |
| 13 May, 2024 | 2801.0 | 2814.0 | 2723.0 | 2748.0 | 47.7 Thousand |
| 10 May, 2024 | 2919.0 | 2923.0 | 2814.0 | 2814.0 | 77.7 Thousand |
| 09 May, 2024 | 2923.0 | 2960.0 | 2825.0 | 2919.0 | 210.1 Thousand |
| 08 May, 2024 | 2730.0 | 2809.0 | 2720.0 | 2775.0 | 123.1 Thousand |
| 07 May, 2024 | 2679.0 | 2736.0 | 2660.0 | 2736.0 | 60.6 Thousand |
| 02 May, 2024 | 2588.0 | 2650.0 | 2587.0 | 2639.0 | 23.6 Thousand |
| 01 May, 2024 | 2577.0 | 2597.0 | 2547.0 | 2588.0 | 23.3 Thousand |
| 30 Apr, 2024 | 2587.0 | 2613.0 | 2575.0 | 2593.0 | 36.7 Thousand |
| 26 Apr, 2024 | 2550.0 | 2577.0 | 2520.0 | 2569.0 | 20.1 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH