Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2171.0 2187.0 2169.0 2174.0 46.3 Thousand
29 Nov, 2023 2194.0 2194.0 2166.0 2166.0 39.9 Thousand
28 Nov, 2023 2174.0 2199.0 2168.0 2188.0 27.6 Thousand
27 Nov, 2023 2170.0 2183.0 2150.0 2167.0 45.3 Thousand
24 Nov, 2023 2188.0 2188.0 2163.0 2169.0 23.2 Thousand
22 Nov, 2023 2165.0 2192.0 2165.0 2174.0 20.1 Thousand
21 Nov, 2023 2144.0 2164.0 2138.0 2155.0 33.3 Thousand
20 Nov, 2023 2160.0 2169.0 2141.0 2141.0 25.8 Thousand
17 Nov, 2023 2119.0 2152.0 2119.0 2148.0 26.6 Thousand
16 Nov, 2023 2112.0 2130.0 2101.0 2119.0 21.4 Thousand