Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2120.0 2134.0 2108.0 2128.0 25.8 Thousand
27 Dec, 2023 2120.0 2129.0 2107.0 2125.0 31.5 Thousand
26 Dec, 2023 2113.0 2128.0 2105.0 2122.0 23.7 Thousand
25 Dec, 2023 2158.0 2158.0 2110.0 2116.0 26.5 Thousand
22 Dec, 2023 2104.0 2134.0 2104.0 2132.0 15 Thousand
21 Dec, 2023 2083.0 2113.0 2082.0 2104.0 23 Thousand
20 Dec, 2023 2100.0 2119.0 2096.0 2112.0 29.2 Thousand
19 Dec, 2023 2065.0 2095.0 2060.0 2093.0 32 Thousand
18 Dec, 2023 2054.0 2065.0 2034.0 2063.0 41.4 Thousand
15 Dec, 2023 2078.0 2081.0 2060.0 2073.0 29.6 Thousand