Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2699.0 | 2700.0 | 2677.0 | 2685.0 | 12.8 Thousand |
| 10 Jun, 2024 | 2652.0 | 2694.0 | 2652.0 | 2694.0 | 14.3 Thousand |
| 07 Jun, 2024 | 2684.0 | 2685.0 | 2656.0 | 2670.0 | 20.1 Thousand |
| 06 Jun, 2024 | 2726.0 | 2729.0 | 2662.0 | 2684.0 | 27.8 Thousand |
| 05 Jun, 2024 | 2763.0 | 2763.0 | 2715.0 | 2716.0 | 27.1 Thousand |
| 04 Jun, 2024 | 2763.0 | 2805.0 | 2756.0 | 2792.0 | 23.1 Thousand |
| 03 Jun, 2024 | 2802.0 | 2812.0 | 2758.0 | 2766.0 | 22.3 Thousand |
| 31 May, 2024 | 2797.0 | 2828.0 | 2764.0 | 2794.0 | 23.9 Thousand |
| 30 May, 2024 | 2745.0 | 2788.0 | 2716.0 | 2788.0 | 24.3 Thousand |
| 29 May, 2024 | 2829.0 | 2829.0 | 2768.0 | 2768.0 | 14.6 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH