Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2360.0 2416.0 2360.0 2416.0 52.4 Thousand
30 Jan, 2024 2416.0 2416.0 2368.0 2371.0 38.8 Thousand
29 Jan, 2024 2382.0 2415.0 2382.0 2406.0 47.8 Thousand
26 Jan, 2024 2380.0 2386.0 2355.0 2357.0 37.8 Thousand
25 Jan, 2024 2340.0 2392.0 2328.0 2382.0 55.7 Thousand
24 Jan, 2024 2303.0 2345.0 2298.0 2341.0 39.3 Thousand
23 Jan, 2024 2318.0 2323.0 2303.0 2309.0 22.2 Thousand
22 Jan, 2024 2287.0 2318.0 2287.0 2318.0 22.9 Thousand
19 Jan, 2024 2301.0 2302.0 2282.0 2292.0 30.9 Thousand
18 Jan, 2024 2255.0 2292.0 2250.0 2280.0 27.2 Thousand