Tomoku Co., Ltd. (3946.T)
JPY 2464.0
(1.03%)
JPY 2464.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2345.0 | 2383.0 | 2317.0 | 2317.0 | 42 Thousand |
| 07 Aug, 2024 | 2328.0 | 2509.0 | 2322.0 | 2417.0 | 53.9 Thousand |
| 06 Aug, 2024 | 2306.0 | 2395.0 | 2300.0 | 2378.0 | 61.5 Thousand |
| 05 Aug, 2024 | 2362.0 | 2370.0 | 2026.0 | 2284.0 | 109.5 Thousand |
| 02 Aug, 2024 | 2567.0 | 2577.0 | 2451.0 | 2484.0 | 50.8 Thousand |
| 01 Aug, 2024 | 2713.0 | 2717.0 | 2615.0 | 2649.0 | 49.8 Thousand |
| 31 Jul, 2024 | 2581.0 | 2666.0 | 2571.0 | 2656.0 | 31.7 Thousand |
| 30 Jul, 2024 | 2620.0 | 2620.0 | 2580.0 | 2607.0 | 29.5 Thousand |
| 29 Jul, 2024 | 2631.0 | 2651.0 | 2620.0 | 2620.0 | 18.4 Thousand |
| 26 Jul, 2024 | 2666.0 | 2679.0 | 2629.0 | 2643.0 | 30.9 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH