Tomoku Co., Ltd. (3946.T)
JPY 2207.0
(1.19%)
JPY 2207.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2428.0 | 2516.0 | 2427.0 | 2512.0 | 59.7 Thousand |
| 07 Mar, 2024 | 2444.0 | 2484.0 | 2439.0 | 2447.0 | 42.5 Thousand |
| 06 Mar, 2024 | 2425.0 | 2455.0 | 2410.0 | 2440.0 | 62.5 Thousand |
| 05 Mar, 2024 | 2391.0 | 2429.0 | 2347.0 | 2427.0 | 63.8 Thousand |
| 04 Mar, 2024 | 2368.0 | 2414.0 | 2357.0 | 2402.0 | 66.9 Thousand |
| 01 Mar, 2024 | 2367.0 | 2367.0 | 2331.0 | 2351.0 | 40.2 Thousand |
| 29 Feb, 2024 | 2388.0 | 2398.0 | 2346.0 | 2349.0 | 39 Thousand |
| 28 Feb, 2024 | 2385.0 | 2413.0 | 2377.0 | 2386.0 | 37.8 Thousand |
| 27 Feb, 2024 | 2352.0 | 2388.0 | 2352.0 | 2376.0 | 27.1 Thousand |
| 26 Feb, 2024 | 2362.0 | 2375.0 | 2351.0 | 2351.0 | 28.7 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH