Tomoku Co., Ltd. (3946.T)
JPY 2207.0
(1.19%)
JPY 2207.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2724.0 | 2732.0 | 2688.0 | 2688.0 | 29.5 Thousand |
| 22 Mar, 2024 | 2668.0 | 2753.0 | 2663.0 | 2747.0 | 73.4 Thousand |
| 21 Mar, 2024 | 2651.0 | 2680.0 | 2641.0 | 2657.0 | 57.2 Thousand |
| 19 Mar, 2024 | 2602.0 | 2642.0 | 2585.0 | 2641.0 | 41.2 Thousand |
| 18 Mar, 2024 | 2594.0 | 2619.0 | 2578.0 | 2617.0 | 45 Thousand |
| 15 Mar, 2024 | 2547.0 | 2599.0 | 2546.0 | 2593.0 | 49.8 Thousand |
| 14 Mar, 2024 | 2566.0 | 2580.0 | 2530.0 | 2547.0 | 48.4 Thousand |
| 13 Mar, 2024 | 2555.0 | 2577.0 | 2532.0 | 2560.0 | 60.3 Thousand |
| 12 Mar, 2024 | 2481.0 | 2555.0 | 2471.0 | 2553.0 | 55.1 Thousand |
| 11 Mar, 2024 | 2491.0 | 2494.0 | 2455.0 | 2491.0 | 56.2 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH