Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2587.0 2613.0 2575.0 2593.0 36.7 Thousand
26 Apr, 2024 2550.0 2577.0 2520.0 2569.0 20.1 Thousand
25 Apr, 2024 2568.0 2593.0 2568.0 2570.0 13.2 Thousand
24 Apr, 2024 2581.0 2606.0 2579.0 2604.0 30.4 Thousand
23 Apr, 2024 2563.0 2587.0 2563.0 2568.0 10.7 Thousand
22 Apr, 2024 2576.0 2600.0 2527.0 2563.0 23.9 Thousand
19 Apr, 2024 2587.0 2595.0 2522.0 2560.0 35.3 Thousand
18 Apr, 2024 2547.0 2611.0 2532.0 2608.0 26.1 Thousand
17 Apr, 2024 2621.0 2621.0 2555.0 2558.0 20.6 Thousand
16 Apr, 2024 2622.0 2643.0 2585.0 2590.0 34 Thousand