Tomoku Co., Ltd. (3946.T)

JPY 2464.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2354.0 2378.0 2338.0 2371.0 18.8 Thousand
12 Sep, 2024 2360.0 2368.0 2315.0 2354.0 35.6 Thousand
11 Sep, 2024 2352.0 2354.0 2310.0 2325.0 20.4 Thousand
10 Sep, 2024 2372.0 2372.0 2350.0 2366.0 18.9 Thousand
09 Sep, 2024 2320.0 2383.0 2295.0 2372.0 35.9 Thousand
08 Sep, 2024 2320.0 2383.0 2295.0 2372.0 35.9 Thousand
06 Sep, 2024 2420.0 2450.0 2372.0 2375.0 35 Thousand
05 Sep, 2024 2400.0 2472.0 2385.0 2439.0 24.5 Thousand
04 Sep, 2024 2537.0 2538.0 2411.0 2423.0 51.6 Thousand
03 Sep, 2024 2570.0 2587.0 2565.0 2569.0 10.9 Thousand