Tomoku Co., Ltd. (3946.T)

JPY 2464.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2369.0 2385.0 2359.0 2360.0 21.1 Thousand
15 Oct, 2024 2390.0 2394.0 2367.0 2378.0 20 Thousand
11 Oct, 2024 2380.0 2391.0 2364.0 2367.0 15.5 Thousand
10 Oct, 2024 2385.0 2385.0 2363.0 2379.0 8500.00
09 Oct, 2024 2404.0 2411.0 2374.0 2385.0 9100.00
08 Oct, 2024 2428.0 2444.0 2395.0 2404.0 11.5 Thousand
07 Oct, 2024 2484.0 2484.0 2426.0 2450.0 27.9 Thousand
04 Oct, 2024 2415.0 2457.0 2415.0 2451.0 22.3 Thousand
03 Oct, 2024 2440.0 2450.0 2408.0 2408.0 9500.00
02 Oct, 2024 2379.0 2418.0 2370.0 2390.0 22.9 Thousand