Tomoku Co., Ltd. (3946.T)

JPY 2207.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2760.0 2831.0 2750.0 2825.0 24.9 Thousand
22 May, 2024 2777.0 2790.0 2750.0 2778.0 19.5 Thousand
21 May, 2024 2794.0 2799.0 2745.0 2768.0 47.3 Thousand
20 May, 2024 2680.0 2814.0 2680.0 2796.0 64.4 Thousand
17 May, 2024 2669.0 2708.0 2665.0 2680.0 21.8 Thousand
16 May, 2024 2712.0 2712.0 2657.0 2678.0 25.9 Thousand
15 May, 2024 2742.0 2742.0 2694.0 2712.0 35.2 Thousand
14 May, 2024 2769.0 2769.0 2660.0 2698.0 62.2 Thousand
13 May, 2024 2801.0 2814.0 2723.0 2748.0 47.7 Thousand
10 May, 2024 2919.0 2923.0 2814.0 2814.0 77.7 Thousand