Tomoku Co., Ltd. (3946.T)
JPY 2207.0
(1.19%)
JPY 2207.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2800.0 | 2805.0 | 2762.0 | 2790.0 | 24.6 Thousand |
| 19 Jun, 2024 | 2749.0 | 2800.0 | 2749.0 | 2794.0 | 23.4 Thousand |
| 18 Jun, 2024 | 2715.0 | 2756.0 | 2715.0 | 2727.0 | 17.4 Thousand |
| 17 Jun, 2024 | 2725.0 | 2725.0 | 2674.0 | 2707.0 | 25.3 Thousand |
| 14 Jun, 2024 | 2648.0 | 2736.0 | 2648.0 | 2729.0 | 30.9 Thousand |
| 13 Jun, 2024 | 2674.0 | 2687.0 | 2650.0 | 2654.0 | 14.5 Thousand |
| 12 Jun, 2024 | 2673.0 | 2690.0 | 2673.0 | 2685.0 | 7900.00 |
| 11 Jun, 2024 | 2699.0 | 2700.0 | 2677.0 | 2685.0 | 12.8 Thousand |
| 10 Jun, 2024 | 2652.0 | 2694.0 | 2652.0 | 2694.0 | 14.3 Thousand |
| 07 Jun, 2024 | 2684.0 | 2685.0 | 2656.0 | 2670.0 | 20.1 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH