Tomoku Co., Ltd. (3946.T)
JPY 2207.0
(1.19%)
JPY 2207.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2879.0 | 2881.0 | 2843.0 | 2881.0 | 22 Thousand |
| 03 Jul, 2024 | 2850.0 | 2873.0 | 2842.0 | 2850.0 | 18.6 Thousand |
| 02 Jul, 2024 | 2879.0 | 2879.0 | 2845.0 | 2845.0 | 21 Thousand |
| 01 Jul, 2024 | 2872.0 | 2884.0 | 2851.0 | 2851.0 | 22.2 Thousand |
| 28 Jun, 2024 | 2854.0 | 2868.0 | 2830.0 | 2868.0 | 20.7 Thousand |
| 27 Jun, 2024 | 2865.0 | 2874.0 | 2845.0 | 2862.0 | 25 Thousand |
| 26 Jun, 2024 | 2875.0 | 2884.0 | 2838.0 | 2873.0 | 26 Thousand |
| 25 Jun, 2024 | 2825.0 | 2869.0 | 2825.0 | 2869.0 | 28.8 Thousand |
| 24 Jun, 2024 | 2801.0 | 2834.0 | 2799.0 | 2827.0 | 30.2 Thousand |
| 21 Jun, 2024 | 2790.0 | 2809.0 | 2758.0 | 2786.0 | 63.4 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH