Tomoku Co., Ltd. (3946.T)

JPY 2464.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2210.0 2227.0 2174.0 2215.0 23.8 Thousand
25 Nov, 2024 2237.0 2249.0 2211.0 2211.0 18.6 Thousand
22 Nov, 2024 2232.0 2237.0 2200.0 2219.0 32.5 Thousand
21 Nov, 2024 2264.0 2264.0 2229.0 2232.0 14.8 Thousand
20 Nov, 2024 2254.0 2268.0 2244.0 2264.0 18.9 Thousand
19 Nov, 2024 2250.0 2278.0 2250.0 2254.0 15.2 Thousand
18 Nov, 2024 2246.0 2271.0 2240.0 2250.0 11.2 Thousand
15 Nov, 2024 2283.0 2290.0 2246.0 2246.0 12.7 Thousand
14 Nov, 2024 2287.0 2295.0 2275.0 2283.0 18.8 Thousand
13 Nov, 2024 2299.0 2302.0 2260.0 2263.0 18.7 Thousand