Tomoku Co., Ltd. (3946.T)
JPY 2207.0
(1.19%)
JPY 2207.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2567.0 | 2577.0 | 2451.0 | 2484.0 | 50.8 Thousand |
| 01 Aug, 2024 | 2713.0 | 2717.0 | 2615.0 | 2649.0 | 49.8 Thousand |
| 31 Jul, 2024 | 2581.0 | 2666.0 | 2571.0 | 2656.0 | 31.7 Thousand |
| 30 Jul, 2024 | 2620.0 | 2620.0 | 2580.0 | 2607.0 | 29.5 Thousand |
| 29 Jul, 2024 | 2631.0 | 2651.0 | 2620.0 | 2620.0 | 18.4 Thousand |
| 26 Jul, 2024 | 2666.0 | 2679.0 | 2629.0 | 2643.0 | 30.9 Thousand |
| 25 Jul, 2024 | 2645.0 | 2693.0 | 2611.0 | 2666.0 | 41 Thousand |
| 24 Jul, 2024 | 2722.0 | 2722.0 | 2658.0 | 2658.0 | 33.2 Thousand |
| 23 Jul, 2024 | 2694.0 | 2730.0 | 2694.0 | 2722.0 | 30.3 Thousand |
| 22 Jul, 2024 | 2693.0 | 2711.0 | 2685.0 | 2694.0 | 19.1 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH