Tomoku Co., Ltd. (3946.T)

JPY 2464.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2230.0 2250.0 2230.0 2250.0 12.6 Thousand
23 Dec, 2024 2190.0 2242.0 2190.0 2230.0 21.7 Thousand
20 Dec, 2024 2200.0 2234.0 2159.0 2159.0 39.5 Thousand
19 Dec, 2024 2180.0 2209.0 2175.0 2197.0 16.2 Thousand
18 Dec, 2024 2190.0 2199.0 2181.0 2181.0 11.2 Thousand
17 Dec, 2024 2200.0 2200.0 2180.0 2181.0 12.1 Thousand
16 Dec, 2024 2178.0 2205.0 2178.0 2192.0 11.5 Thousand
13 Dec, 2024 2189.0 2203.0 2173.0 2177.0 33.2 Thousand
12 Dec, 2024 2184.0 2216.0 2184.0 2205.0 31.7 Thousand
11 Dec, 2024 2190.0 2200.0 2168.0 2174.0 30.3 Thousand