Tomoku Co., Ltd. (3946.T)
JPY 2207.0
(1.19%)
JPY 2207.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2570.0 | 2587.0 | 2565.0 | 2569.0 | 10.9 Thousand |
| 02 Sep, 2024 | 2537.0 | 2565.0 | 2515.0 | 2563.0 | 17.1 Thousand |
| 01 Sep, 2024 | 2537.0 | 2565.0 | 2515.0 | 2563.0 | 17.1 Thousand |
| 30 Aug, 2024 | 2514.0 | 2540.0 | 2514.0 | 2523.0 | 10 Thousand |
| 29 Aug, 2024 | 2512.0 | 2527.0 | 2501.0 | 2521.0 | 10.9 Thousand |
| 28 Aug, 2024 | 2540.0 | 2540.0 | 2505.0 | 2512.0 | 19.2 Thousand |
| 27 Aug, 2024 | 2526.0 | 2569.0 | 2509.0 | 2565.0 | 16.9 Thousand |
| 26 Aug, 2024 | 2488.0 | 2514.0 | 2488.0 | 2507.0 | 16.3 Thousand |
| 25 Aug, 2024 | 2488.0 | 2514.0 | 2488.0 | 2507.0 | 16.3 Thousand |
| 23 Aug, 2024 | 2460.0 | 2483.0 | 2441.0 | 2462.0 | 19.7 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH