Tomoku Co., Ltd. (3946.T)

JPY 2464.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2260.0 2285.0 2260.0 2285.0 20.2 Thousand
24 Jan, 2025 2227.0 2264.0 2225.0 2251.0 19.1 Thousand
23 Jan, 2025 2259.0 2260.0 2220.0 2226.0 22.3 Thousand
22 Jan, 2025 2225.0 2257.0 2225.0 2257.0 13.3 Thousand
21 Jan, 2025 2249.0 2254.0 2216.0 2222.0 13.8 Thousand
20 Jan, 2025 2216.0 2250.0 2216.0 2243.0 13.5 Thousand
17 Jan, 2025 2238.0 2238.0 2210.0 2216.0 10.6 Thousand
16 Jan, 2025 2259.0 2277.0 2237.0 2243.0 17.2 Thousand
15 Jan, 2025 2220.0 2260.0 2220.0 2250.0 23.2 Thousand
14 Jan, 2025 2195.0 2237.0 2195.0 2224.0 29.5 Thousand