Tomoku Co., Ltd. (3946.T)
JPY 2207.0
(1.19%)
JPY 2207.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2320.0 | 2383.0 | 2295.0 | 2372.0 | 35.9 Thousand |
| 08 Sep, 2024 | 2320.0 | 2383.0 | 2295.0 | 2372.0 | 35.9 Thousand |
| 06 Sep, 2024 | 2420.0 | 2450.0 | 2372.0 | 2375.0 | 35 Thousand |
| 05 Sep, 2024 | 2400.0 | 2472.0 | 2385.0 | 2439.0 | 24.5 Thousand |
| 04 Sep, 2024 | 2537.0 | 2538.0 | 2411.0 | 2423.0 | 51.6 Thousand |
| 03 Sep, 2024 | 2570.0 | 2587.0 | 2565.0 | 2569.0 | 10.9 Thousand |
| 02 Sep, 2024 | 2537.0 | 2565.0 | 2515.0 | 2563.0 | 17.1 Thousand |
| 01 Sep, 2024 | 2537.0 | 2565.0 | 2515.0 | 2563.0 | 17.1 Thousand |
| 30 Aug, 2024 | 2514.0 | 2540.0 | 2514.0 | 2523.0 | 10 Thousand |
| 29 Aug, 2024 | 2512.0 | 2527.0 | 2501.0 | 2521.0 | 10.9 Thousand |
FINGF
AMPE
7388
NVX
HSY
LTH